Essent - Preço Das Ações

Preço das Ações
55.88
Mudança Diária
-0.95 -1.67%
Mensal
3.65%
Anual
25.66%
Q2 Previsão
55.05
Preço Chg Dia Ano Data
Arch Capital 100.24 -0.76 -0.75% 33.11% 2024-05-20
American Capital Agency 9.81 -0.09 -0.91% 6.98% 2024-05-20
Assured Guaranty 75.21 -2.03 -2.63% 43.81% 2024-05-20
AON 293.07 0.60 0.21% -10.01% 2024-05-20
Ares Capital 21.33 0.05 0.24% 13.64% 2024-05-20
American Express 242.26 -0.41 -0.17% 55.78% 2024-05-20
Axis Capital 70.95 -0.53 -0.74% 26.40% 2024-05-20
Brown & Brown 89.78 -0.01 -0.01% 35.47% 2024-05-20
Chubb 264.21 -10.37 -3.78% 33.30% 2024-05-20
Cincinnati Financial 117.98 -2.02 -1.68% 11.59% 2024-05-20
Discover Financial Services 124.61 -0.79 -0.63% 23.85% 2024-05-20
Essent 55.88 -0.95 -1.67% 25.66% 2024-05-20
First American Financial 57.95 0.42 0.73% 5.57% 2024-05-20
Fidelity National Financial 52.74 0.46 0.88% 51.51% 2024-05-20
Genworth Financial 6.51 -0.17 -2.54% 18.58% 2024-05-20
MBIA 5.88 -0.12 -2.00% -25.10% 2024-05-20
MFA Financial 10.85 -0.17 -1.54% 0.09% 2024-05-20
Marsh & McLennan Companies 208.89 -1.09 -0.52% 16.23% 2024-05-20
MGIC Investment 20.66 -0.53 -2.50% 37.09% 2024-05-20
Navient 15.11 -0.31 -2.01% -0.53% 2024-05-20
Annaly Capital Management 20.12 -0.23 -1.13% 5.34% 2024-05-20
NMI 33.37 -0.86 -2.51% 33.27% 2024-05-20
Rithm Capital 11.33 -0.14 -1.22% 38.00% 2024-05-20
Pennymac Financial Services 94.03 0.66 0.71% 51.69% 2024-05-20
Pennymac Mortgage Investment 14.95 -0.09 -0.60% 27.34% 2024-05-20
Radian 30.67 -0.91 -2.88% 20.42% 2024-05-20
SLM 20.67 -0.49 -2.32% 34.66% 2024-05-20
Stewart Information Services 64.89 0.25 0.39% 49.83% 2024-05-20
Synchrony Financial 44.17 0.23 0.52% 47.23% 2024-05-20
Travelers Companies 215.58 -3.81 -1.74% 19.04% 2024-05-20
Two Harbors Investment 12.87 -0.16 -1.23% 4.21% 2024-05-20

Preço Dia Ano Data
US2000 2099 4.25 0.20% 16.90% 2024-05-21
US400 3020 3.40 0.11% 22.32% 2024-05-20