Essent - Preço Das Ações

Preço das Ações
59.56
Mudança Diária
0.48 0.81%
Mensal
3.46%
Anual
5.21%
Q2 Previsão
59.32

Preço Chg Dia Ano Data
Arch Capital 90.17 -0.13 -0.14% -11.50% 2025-06-20
American Capital Agency 9.24 -0.02 -0.22% -5.33% 2025-06-20
Assured Guaranty 86.31 0.71 0.83% 11.87% 2025-06-20
AON 354.93 4.52 1.29% 19.29% 2025-06-20
Ares Capital 21.49 -0.02 -0.09% 4.42% 2025-06-20
American Express 298.52 1.98 0.67% 29.54% 2025-06-20
Axis Capital 102.58 0.64 0.63% 44.34% 2025-06-20
Brown & Brown 108.64 0.33 0.30% 16.80% 2025-06-20
Chubb 283.65 1.74 0.62% 7.27% 2025-06-20
Cincinnati Financial 145.44 -0.26 -0.18% 26.27% 2025-06-20
Essent 59.56 0.48 0.81% 5.21% 2025-06-20
First American Financial 58.87 1.09 1.89% 9.38% 2025-06-20
Fidelity National Financial 54.51 0.39 0.72% 9.94% 2025-06-20
Genworth Financial 7.77 -0.01 -0.13% 28.22% 2025-06-20
MBIA 4.31 0.10 2.38% -21.64% 2025-06-20
MFA Financial 9.49 0.04 0.42% -13.49% 2025-06-20
Marsh & McLennan Companies 216.43 2.23 1.04% 0.88% 2025-06-20
MGIC Investment 27.02 0.07 0.26% 26.32% 2025-06-20
Navient 13.51 0.10 0.75% -7.02% 2025-06-20
Annaly Capital Management 19.13 -0.05 -0.26% -4.30% 2025-06-20
NMI 40.85 0.47 1.16% 23.30% 2025-06-20
Rithm Capital 11.21 0 0% 1.45% 2025-06-20
Pennymac Financial Services 95.40 0.74 0.78% 3.31% 2025-06-20
Pennymac Mortgage Investment 12.44 0.08 0.65% -9.06% 2025-06-20
Radian 34.95 0.26 0.75% 12.89% 2025-06-20
SLM 31.58 -0.12 -0.38% 51.68% 2025-06-20
Stewart Information Services 62.78 0.46 0.74% 2.13% 2025-06-20
Synchrony Financial 62.36 0.97 1.57% 40.17% 2025-06-20
Travelers Companies 264.97 0.12 0.05% 26.18% 2025-06-20
Two Harbors Investment 10.45 -0.29 -2.70% -20.95% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20